24H 最高$0.002188
24H 最低$0.001503
今日开盘$0.001523
24H 成交量$3,429.58万
流通市值$5,787.50万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WIFdogwifhat
|
$0.1609 | $0.1674 | $0.1598 | $83.40万 | $1.66亿 | -3.54% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 674 |
RDDTBRDDTB
|
$95.59 | $96.03 | $94.65 | $2.02万 | — | -0.06% |
| 125 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $105.25万 | $1,328.61万 | -3.33% |
| 643 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.26万 | $1,570.94万 | -2.06% |
| 98 |
STXStacks
|
$0.3449 | $0.3515 | $0.3208 | $163.03万 | $6.30亿 | 2.80% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,282.22万 | -2.45% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0536 | $0.0564 | $0.053 | $19.34万 | $7,073.14万 | -4.80% |
| 429 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 500 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.69 | $15.22万 | — | 2.94% |
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 657 |
ACHAlchemy Pay
|
$0.00439 | $0.00453 | $0.00437 | $3.22万 | $2,230.86万 | -2.88% |
| 453 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.11万 | — | 0.09% |
| 414 |
SOLVSolv Protocol
|
$0.004316 | $0.004529 | $0.004272 | $22.26万 | $667.10万 | -4.39% |
| 603 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.04万 | $2,199.33万 | -1.86% |
| 209 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $61.17万 | — | -1.21% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.86万 | $6,131.36万 | -3.41% |
相关站点
共 40 个
Wrapped _加密货币行情
Aster _数字货币市值
Pump.fun _加密货币行情
BFUSD _比特币行情
Tether Gold _数字货币市值
Act I : The _加密货币行情
QQQB _比特币行情
ONEchain _数字货币市值
波场 _比特币行情
大零币 _加密货币行情
Avalanche _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _数字货币市值
以太坊 _比特币
Artificial _以太坊ETH价格
Wrapped _比特币
Injective _以太坊ETH价格
Raydium _比特币行情
Vanar Chain _数字货币市值
Pudgy Penguins _BTC行情
Sui _比特币
Aave _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币
Raydium _币种排行
Celo _BTC行情
Pyth Network _币种排行
PAX Gold _比特币行情
Internet _以太坊ETH价格
Gram _数字货币市值
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _BTC行情
Caldera _币种排行
Polygon _比特币
United Stables _比特币
狗币 _BTC行情
BitTensor _加密货币行情
BUSD _比特币